시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,100	450	- 2.00%	9,131	202
12:38	22,100	450	- 2.00%	8,617	191
12:37	22,150	400	- 1.77%	8,614	191
12:36	22,100	450	- 2.00%	8,594	190
12:34	22,100	450	- 2.00%	8,578	190
12:33	22,150	400	- 1.77%	8,563	190
12:32	22,100	450	- 2.00%	8,562	190
12:31	22,150	400	- 1.77%	8,546	189
12:30	22,150	400	- 1.77%	8,544	189
12:29	22,150	400	- 1.77%	8,526	189