시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	22,100	450	- 2.00%	8,525	189
12:27	22,150	400	- 1.77%	8,504	188
12:26	22,150	400	- 1.77%	8,503	188
12:25	22,150	400	- 1.77%	8,480	188
12:24	22,150	400	- 1.77%	8,478	188
12:22	22,100	450	- 2.00%	8,477	188
12:20	22,100	450	- 2.00%	8,459	187
12:18	22,100	450	- 2.00%	8,443	187
12:17	22,150	400	- 1.77%	8,426	187
12:16	22,150	400	- 1.77%	8,411	186