시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	22,100	450	- 2.00%	8,410	186
12:13	22,150	400	- 1.77%	8,392	186
12:12	22,150	400	- 1.77%	8,377	185
12:10	22,100	450	- 2.00%	8,376	185
12:09	22,150	400	- 1.77%	8,344	185
12:08	22,200	350	- 1.55%	8,343	185
12:03	22,100	450	- 2.00%	8,339	185
12:02	22,150	400	- 1.77%	8,016	178
12:01	22,150	400	- 1.77%	7,976	177
11:59	22,150	400	- 1.77%	7,959	176