시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	22,150	400	- 1.77%	7,942	176
11:55	22,100	450	- 2.00%	7,941	176
11:53	22,150	400	- 1.77%	7,923	175
11:52	22,150	400	- 1.77%	7,885	175
11:51	22,150	400	- 1.77%	7,856	174
11:50	22,250	300	- 1.33%	7,676	170
11:48	22,200	350	- 1.55%	7,675	170
11:47	22,150	400	- 1.77%	7,619	169
11:46	22,200	350	- 1.55%	7,603	168
11:45	22,150	400	- 1.77%	7,602	168