시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	22,200	350	- 1.55%	7,586	168
11:43	22,150	400	- 1.77%	7,585	168
11:42	22,200	350	- 1.55%	7,569	168
11:41	22,150	400	- 1.77%	7,567	168
11:39	22,200	350	- 1.55%	7,550	167
11:38	22,200	350	- 1.55%	7,533	167
11:37	22,200	350	- 1.55%	7,526	167
11:35	22,150	400	- 1.77%	7,505	166
11:33	22,150	400	- 1.77%	7,488	166
11:31	22,150	400	- 1.77%	7,470	165