시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,200	350	- 1.55%	7,451	165
11:29	22,150	400	- 1.77%	7,450	165
11:27	22,150	400	- 1.77%	7,432	165
11:25	22,150	400	- 1.77%	7,390	164
11:24	22,200	350	- 1.55%	7,373	163
11:23	22,150	400	- 1.77%	7,372	163
11:22	22,200	350	- 1.55%	7,355	163
11:21	22,150	400	- 1.77%	7,337	162
11:20	22,200	350	- 1.55%	7,336	162
11:19	22,200	350	- 1.55%	7,317	162