시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,550	0	0.00%	16,085	357
15:09	22,500	50	- 0.22%	16,065	357
15:08	22,500	50	- 0.22%	16,029	356
15:07	22,500	50	- 0.22%	16,010	355
15:06	22,500	50	- 0.22%	15,992	355
15:05	22,550	0	0.00%	15,973	355
15:04	22,550	0	0.00%	15,954	354
15:03	22,550	0	0.00%	15,936	354
15:02	22,500	50	- 0.22%	15,898	353
15:01	22,500	50	- 0.22%	15,755	350