시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	22,200	350	- 1.55%	7,314	162
11:16	22,200	350	- 1.55%	7,296	162
11:14	22,150	400	- 1.77%	7,267	161
11:12	22,100	450	- 2.00%	7,250	161
11:11	22,250	300	- 1.33%	5,779	128
11:10	22,200	350	- 1.55%	5,778	128
11:09	22,250	300	- 1.33%	5,761	128
11:08	22,200	350	- 1.55%	5,759	128
11:07	22,250	300	- 1.33%	5,742	127
11:06	22,200	350	- 1.55%	5,741	127