시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	22,250	300	- 1.33%	5,724	127
11:04	22,200	350	- 1.55%	5,723	127
11:03	22,250	300	- 1.33%	5,705	126
11:02	22,200	350	- 1.55%	5,703	126
11:01	22,250	300	- 1.33%	5,685	126
11:00	22,200	350	- 1.55%	5,684	126
10:59	22,250	300	- 1.33%	5,666	125
10:58	22,200	350	- 1.55%	5,664	125
10:56	22,250	300	- 1.33%	5,647	125
10:54	22,250	300	- 1.33%	5,627	125