시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	22,250	300	- 1.33%	5,578	124
10:50	22,250	300	- 1.33%	5,559	123
10:48	22,250	300	- 1.33%	5,541	123
10:46	22,250	300	- 1.33%	5,522	122
10:45	22,250	300	- 1.33%	5,504	122
10:44	22,250	300	- 1.33%	5,465	121
10:43	22,300	250	- 1.11%	5,448	121
10:42	22,250	300	- 1.33%	5,447	121
10:41	22,300	250	- 1.11%	5,430	120
10:40	22,250	300	- 1.33%	5,428	120