시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,300	250	- 1.11%	5,427	120
10:38	22,250	300	- 1.33%	5,426	120
10:37	22,300	250	- 1.11%	5,424	120
10:36	22,250	300	- 1.33%	5,422	120
10:35	22,250	300	- 1.33%	5,169	114
10:33	22,250	300	- 1.33%	5,151	114
10:31	22,200	350	- 1.55%	5,133	114
10:30	22,250	300	- 1.33%	5,116	113
10:29	22,200	350	- 1.55%	5,083	113
10:28	22,250	300	- 1.33%	5,066	112