시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,200	350	- 1.55%	5,065	112
10:26	22,250	300	- 1.33%	5,048	112
10:25	22,200	350	- 1.55%	5,046	112
10:24	22,250	300	- 1.33%	5,029	111
10:23	22,200	350	- 1.55%	5,028	111
10:22	22,200	350	- 1.55%	5,002	111
10:21	22,200	350	- 1.55%	5,001	111
10:20	22,200	350	- 1.55%	4,981	110
10:19	22,250	300	- 1.33%	4,570	101
10:18	22,300	250	- 1.11%	4,552	101