시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	22,250	300	- 1.33%	4,551	101
10:15	22,300	250	- 1.11%	4,534	100
10:13	22,300	250	- 1.11%	4,515	100
10:11	22,300	250	- 1.11%	4,514	100
10:09	22,300	250	- 1.11%	4,513	100
10:08	22,250	300	- 1.33%	4,511	100
10:07	22,150	400	- 1.77%	4,405	97
10:05	22,200	350	- 1.55%	4,387	97
10:04	22,200	350	- 1.55%	4,381	97
10:01	22,150	400	- 1.77%	4,378	97