시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,150	400	- 1.77%	4,332	96
09:59	22,150	400	- 1.77%	4,331	96
09:58	22,100	450	- 2.00%	4,328	96
09:57	22,150	400	- 1.77%	4,324	96
09:56	22,150	400	- 1.77%	4,250	94
09:55	22,150	400	- 1.77%	4,249	94
09:52	22,100	450	- 2.00%	4,246	94
09:51	22,050	500	- 2.22%	4,190	93
09:49	22,050	500	- 2.22%	4,173	92
09:48	22,100	450	- 2.00%	4,073	90