시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	22,100	450	- 2.00%	4,003	89
09:45	22,050	500	- 2.22%	3,953	87
09:44	22,050	500	- 2.22%	3,794	84
09:43	22,000	550	- 2.44%	3,638	81
09:41	22,100	450	- 2.00%	3,230	72
09:40	22,050	500	- 2.22%	3,228	71
09:38	22,150	400	- 1.77%	2,963	66
09:36	22,050	500	- 2.22%	2,959	66
09:35	22,050	500	- 2.22%	2,914	65
09:34	22,150	400	- 1.77%	2,616	58