시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	22,150	400	- 1.77%	2,594	57
09:32	22,150	400	- 1.77%	2,356	52
09:31	22,100	450	- 2.00%	2,280	51
09:29	22,000	550	- 2.44%	2,279	51
09:27	22,150	400	- 1.77%	1,562	35
09:26	22,100	450	- 2.00%	954	21
09:24	22,200	350	- 1.55%	829	19
09:23	22,150	400	- 1.77%	753	17
09:21	22,300	250	- 1.11%	578	13
09:19	22,350	200	- 0.89%	557	13