시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	22,350	200	- 0.89%	515	12
09:14	22,350	200	- 0.89%	495	11
09:12	22,350	200	- 0.89%	474	11
09:09	22,550	0	0.00%	453	10
09:07	22,600	50	+ 0.22%	401	9
09:04	22,700	150	+ 0.67%	339	8
09:03	22,550	0	0.00%	47	1
09:02	22,550	0	0.00%	41	1
09:00	22,550	0	0.00%	34	1