시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,500	50	- 0.22%	15,736	349
14:59	22,500	50	- 0.22%	15,717	349
14:58	22,500	50	- 0.22%	15,699	348
14:57	22,500	50	- 0.22%	15,680	348
14:56	22,500	50	- 0.22%	15,661	347
14:55	22,500	50	- 0.22%	15,624	347
14:54	22,500	50	- 0.22%	15,604	346
14:53	22,500	50	- 0.22%	15,586	346
14:52	22,500	50	- 0.22%	15,567	345
14:51	22,500	50	- 0.22%	15,548	345