시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,500	50	- 0.22%	15,530	345
14:49	22,500	50	- 0.22%	15,492	344
14:48	22,550	0	0.00%	15,474	343
14:47	22,500	50	- 0.22%	15,455	343
14:46	22,500	50	- 0.22%	15,436	342
14:45	22,500	50	- 0.22%	15,418	342
14:44	22,500	50	- 0.22%	15,399	342
14:43	22,500	50	- 0.22%	15,362	341
14:42	22,500	50	- 0.22%	15,343	340
14:41	22,500	50	- 0.22%	15,324	340