시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,500	50	- 0.22%	15,306	339
14:39	22,500	50	- 0.22%	15,287	339
14:38	22,500	50	- 0.22%	15,268	339
14:37	22,500	50	- 0.22%	15,231	338
14:36	22,500	50	- 0.22%	15,212	337
14:35	22,500	50	- 0.22%	15,194	337
14:34	22,500	50	- 0.22%	15,175	337
14:33	22,500	50	- 0.22%	15,156	336
14:32	22,500	50	- 0.22%	15,138	336
14:31	22,500	50	- 0.22%	15,119	335