시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,500	50	- 0.22%	15,082	334
14:29	22,500	50	- 0.22%	15,062	334
14:28	22,500	50	- 0.22%	15,043	334
14:27	22,500	50	- 0.22%	15,005	333
14:26	22,500	50	- 0.22%	14,986	332
14:25	22,500	50	- 0.22%	14,967	332
14:24	22,500	50	- 0.22%	14,930	331
14:23	22,500	50	- 0.22%	14,911	331
14:22	22,500	50	- 0.22%	14,893	330
14:21	22,500	50	- 0.22%	14,874	330