시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,500	50	- 0.22%	14,855	329
14:19	22,500	50	- 0.22%	14,837	329
14:18	22,500	50	- 0.22%	14,799	328
14:17	22,500	50	- 0.22%	14,781	328
14:16	22,550	0	0.00%	14,762	327
14:15	22,600	50	+ 0.22%	14,743	327
14:14	22,550	0	0.00%	14,725	326
14:13	22,550	0	0.00%	14,706	326
14:12	22,500	50	- 0.22%	14,687	326
14:11	22,500	50	- 0.22%	14,631	324