시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,500	50	- 0.22%	14,612	324
14:09	22,500	50	- 0.22%	14,594	323
14:08	22,450	100	- 0.44%	14,559	323
14:07	22,550	0	0.00%	14,554	323
14:06	22,500	50	- 0.22%	14,036	311
14:05	22,400	150	- 0.67%	13,397	297
14:04	22,350	200	- 0.89%	13,373	296
14:03	22,350	200	- 0.89%	13,360	296
14:02	22,350	200	- 0.89%	13,341	295
14:01	22,350	200	- 0.89%	13,323	295