시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,350	200	- 0.89%	13,304	294
13:59	22,350	200	- 0.89%	13,267	294
13:58	22,350	200	- 0.89%	13,248	293
13:57	22,350	200	- 0.89%	13,208	292
13:56	22,350	200	- 0.89%	13,190	292
13:55	22,350	200	- 0.89%	13,171	291
13:54	22,350	200	- 0.89%	13,151	291
13:53	22,350	200	- 0.89%	13,133	291
13:52	22,350	200	- 0.89%	13,093	290
13:51	22,350	200	- 0.89%	13,073	289