시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	601	3	+ 0.50%	25,257	15
10:48	602	4	+ 0.67%	25,194	15
10:46	602	4	+ 0.67%	24,804	15
10:42	600	2	+ 0.33%	24,795	15
10:40	600	2	+ 0.33%	24,789	15
10:38	600	2	+ 0.33%	24,559	15
10:36	600	2	+ 0.33%	23,841	14
10:35	600	2	+ 0.33%	23,832	14
10:34	601	3	+ 0.50%	19,906	12
10:33	601	3	+ 0.50%	19,515	12