시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	602	4	+ 0.67%	19,406	12
10:28	601	3	+ 0.50%	19,405	12
10:26	602	4	+ 0.67%	18,014	11
10:24	602	4	+ 0.67%	18,005	11
10:23	602	4	+ 0.67%	17,216	10
10:20	603	5	+ 0.84%	17,214	10
10:18	603	5	+ 0.84%	16,883	10
10:14	603	5	+ 0.84%	16,492	10
10:12	603	5	+ 0.84%	15,265	9
10:11	603	5	+ 0.84%	15,193	9