시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	603	5	+ 0.84%	14,834	9
10:08	603	5	+ 0.84%	12,908	8
10:06	602	4	+ 0.67%	12,488	8
10:05	602	4	+ 0.67%	11,972	7
10:04	601	3	+ 0.50%	11,922	7
10:02	602	4	+ 0.67%	11,891	7
09:55	602	4	+ 0.67%	11,536	7
09:53	602	4	+ 0.67%	11,055	7
09:51	602	4	+ 0.67%	11,037	7
09:50	601	3	+ 0.50%	11,036	7