시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	601	3	+ 0.50%	10,463	6
09:45	600	2	+ 0.33%	10,443	6
09:43	600	2	+ 0.33%	9,571	6
09:42	599	1	+ 0.17%	9,514	6
09:41	599	1	+ 0.17%	9,412	6
09:39	599	1	+ 0.17%	9,402	6
09:37	600	2	+ 0.33%	9,401	6
09:35	600	2	+ 0.33%	9,392	6
09:34	601	3	+ 0.50%	8,856	5
09:33	601	3	+ 0.50%	8,853	5