시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	603	5	+ 0.84%	5,642	3
09:10	603	5	+ 0.84%	5,637	3
09:09	604	6	+ 1.00%	5,634	3
09:08	604	6	+ 1.00%	5,631	3
09:07	605	7	+ 1.17%	5,628	3
09:06	605	7	+ 1.17%	5,625	3
09:05	605	7	+ 1.17%	5,622	3
09:04	605	7	+ 1.17%	1,722	1
09:03	605	7	+ 1.17%	1,719	1
09:02	606	8	+ 1.34%	1,716	1