시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	607	9	+ 1.51%	114,308	69
14:50	607	9	+ 1.51%	114,299	69
14:48	607	9	+ 1.51%	114,289	69
14:47	607	9	+ 1.51%	114,288	69
14:46	606	8	+ 1.34%	114,280	69
14:45	606	8	+ 1.34%	114,182	69
14:43	606	8	+ 1.34%	114,142	69
14:38	606	8	+ 1.34%	112,773	68
14:36	607	9	+ 1.51%	112,760	68
14:33	607	9	+ 1.51%	112,755	68