시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	607	9	+ 1.51%	112,731	68
14:29	607	9	+ 1.51%	112,558	68
14:28	606	8	+ 1.34%	112,229	68
14:26	607	9	+ 1.51%	112,220	68
14:21	606	8	+ 1.34%	112,211	68
14:16	606	8	+ 1.34%	112,115	68
14:14	604	6	+ 1.00%	112,114	68
14:13	605	7	+ 1.17%	111,814	68
14:09	605	7	+ 1.17%	110,934	67
14:06	605	7	+ 1.17%	110,876	67