시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	606	8	+ 1.34%	110,856	67
14:04	606	8	+ 1.34%	110,851	67
14:00	605	7	+ 1.17%	110,026	67
13:56	605	7	+ 1.17%	110,006	66
13:54	607	9	+ 1.51%	109,980	66
13:53	606	8	+ 1.34%	109,218	66
13:51	605	7	+ 1.17%	109,188	66
13:49	604	6	+ 1.00%	109,184	66
13:41	603	5	+ 0.84%	109,154	66
13:34	601	3	+ 0.50%	109,151	66