시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	603	5	+ 0.84%	108,151	65
13:27	601	3	+ 0.50%	108,131	65
13:26	601	3	+ 0.50%	108,129	65
13:24	604	6	+ 1.00%	101,823	62
13:22	605	7	+ 1.17%	99,527	60
13:10	605	7	+ 1.17%	99,415	60
13:09	605	7	+ 1.17%	99,310	60
13:08	605	7	+ 1.17%	99,280	60
12:58	605	7	+ 1.17%	99,220	60
12:56	605	7	+ 1.17%	99,176	60