시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	604	6	+ 1.00%	99,126	60
12:48	607	9	+ 1.51%	99,004	60
12:47	607	9	+ 1.51%	99,003	60
12:39	607	9	+ 1.51%	98,998	60
12:38	606	8	+ 1.34%	98,688	60
12:36	604	6	+ 1.00%	98,322	59
12:30	604	6	+ 1.00%	98,310	59
12:26	605	7	+ 1.17%	98,146	59
12:02	606	8	+ 1.34%	98,145	59
12:01	601	3	+ 0.50%	97,318	59