시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	606	8	+ 1.34%	89,818	54
11:58	607	9	+ 1.51%	89,767	54
11:57	607	9	+ 1.51%	89,758	54
11:53	606	8	+ 1.34%	89,717	54
11:52	607	9	+ 1.51%	89,707	54
11:42	604	6	+ 1.00%	89,706	54
11:41	604	6	+ 1.00%	88,503	54
11:39	606	8	+ 1.34%	78,473	47
11:38	606	8	+ 1.34%	78,373	47
11:37	607	9	+ 1.51%	77,940	47