시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	607	9	+ 1.51%	77,939	47
11:34	607	9	+ 1.51%	77,936	47
11:32	608	10	+ 1.67%	76,887	47
11:31	608	10	+ 1.67%	76,884	47
11:30	608	10	+ 1.67%	76,883	47
11:28	608	10	+ 1.67%	76,865	46
11:25	609	11	+ 1.84%	76,475	46
11:22	612	14	+ 2.34%	76,420	46
11:21	610	12	+ 2.01%	72,398	44
11:18	603	5	+ 0.84%	26,875	16