시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	602	4	+ 0.67%	26,485	16
11:08	603	5	+ 0.84%	26,484	16
11:07	602	4	+ 0.67%	26,094	16
11:06	602	4	+ 0.67%	25,704	15
11:05	602	4	+ 0.67%	25,694	15
11:04	602	4	+ 0.67%	25,685	15
11:02	602	4	+ 0.67%	25,675	15
11:00	602	4	+ 0.67%	25,657	15
10:58	602	4	+ 0.67%	25,648	15
10:57	602	4	+ 0.67%	25,258	15