시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	681	157	+ 29.96%	434,661	282
15:15	681	157	+ 29.96%	434,479	282
15:08	681	157	+ 29.96%	434,478	282
15:05	681	157	+ 29.96%	434,185	282
15:03	681	157	+ 29.96%	433,809	282
14:54	681	157	+ 29.96%	433,808	282
14:50	681	157	+ 29.96%	433,307	282
14:37	681	157	+ 29.96%	433,306	282
14:35	681	157	+ 29.96%	433,305	282
14:28	681	157	+ 29.96%	433,304	282