시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	681	157	+ 29.96%	334,022	214
09:24	670	146	+ 27.86%	177,303	107
09:23	609	85	+ 16.22%	136,274	81
09:21	576	52	+ 9.92%	37,333	20
09:20	539	15	+ 2.86%	35,297	19
09:19	538	14	+ 2.67%	31,085	16
09:18	538	14	+ 2.67%	31,079	16
09:17	535	11	+ 2.10%	31,005	16
09:16	538	14	+ 2.67%	30,704	16
09:15	535	11	+ 2.10%	30,424	16