시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	536	12	+ 2.29%	30,399	16
09:12	535	11	+ 2.10%	29,382	16
09:11	535	11	+ 2.10%	25,080	13
09:10	537	13	+ 2.48%	23,080	12
09:09	523	1	- 0.19%	15,062	8
09:08	524	0	0.00%	14,737	8
09:04	526	2	+ 0.38%	14,734	8
09:02	524	0	0.00%	14,733	8
09:01	528	4	+ 0.76%	4,118	2
09:00	536	12	+ 2.29%	2,025	1