시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	681	157	+ 29.96%	432,752	281
14:11	681	157	+ 29.96%	432,751	281
14:10	681	157	+ 29.96%	432,652	281
14:07	681	157	+ 29.96%	432,552	281
13:58	681	157	+ 29.96%	432,548	281
13:52	681	157	+ 29.96%	432,448	281
13:41	681	157	+ 29.96%	432,447	281
13:32	681	157	+ 29.96%	432,443	281
13:23	681	157	+ 29.96%	431,943	281
13:07	681	157	+ 29.96%	431,942	281