시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	681	157	+ 29.96%	430,194	279
12:24	681	157	+ 29.96%	415,509	269
11:58	681	157	+ 29.96%	415,508	269
11:55	681	157	+ 29.96%	415,368	269
11:51	681	157	+ 29.96%	415,367	269
11:48	681	157	+ 29.96%	414,677	269
11:46	681	157	+ 29.96%	414,077	268
11:26	681	157	+ 29.96%	414,075	268
11:15	681	157	+ 29.96%	414,073	268
11:14	681	157	+ 29.96%	413,973	268