시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	681	157	+ 29.96%	413,918	268
11:01	681	157	+ 29.96%	413,898	268
10:56	681	157	+ 29.96%	412,898	268
10:51	681	157	+ 29.96%	410,240	266
10:50	681	157	+ 29.96%	410,181	266
10:44	681	157	+ 29.96%	410,091	266
10:40	681	157	+ 29.96%	410,065	266
10:39	681	157	+ 29.96%	410,060	266
10:33	681	157	+ 29.96%	408,871	265
10:31	681	157	+ 29.96%	408,870	265