시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	681	157	+ 29.96%	408,170	264
10:28	681	157	+ 29.96%	408,169	264
10:27	681	157	+ 29.96%	407,802	264
10:26	681	157	+ 29.96%	407,801	264
10:23	681	157	+ 29.96%	407,701	264
10:21	681	157	+ 29.96%	407,696	264
10:20	681	157	+ 29.96%	407,681	264
10:17	681	157	+ 29.96%	407,612	264
10:13	681	157	+ 29.96%	406,802	263
10:12	681	157	+ 29.96%	406,547	263