시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	681	157	+ 29.96%	406,547	263
10:06	681	157	+ 29.96%	406,311	263
10:05	681	157	+ 29.96%	406,280	263
10:04	681	157	+ 29.96%	406,080	263
10:03	681	157	+ 29.96%	405,680	263
10:01	681	157	+ 29.96%	401,226	260
09:59	681	157	+ 29.96%	400,593	259
09:58	681	157	+ 29.96%	400,592	259
09:57	681	157	+ 29.96%	400,591	259
09:56	681	157	+ 29.96%	400,091	259