시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	681	157	+ 29.96%	400,080	259
09:49	681	157	+ 29.96%	400,079	259
09:48	681	157	+ 29.96%	398,316	258
09:47	681	157	+ 29.96%	396,016	256
09:46	681	157	+ 29.96%	385,015	249
09:45	681	157	+ 29.96%	384,615	248
09:44	681	157	+ 29.96%	379,068	245
09:42	681	157	+ 29.96%	378,968	245
09:41	681	157	+ 29.96%	378,163	244
09:37	681	157	+ 29.96%	377,863	244