시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,470	50	+ 3.52%	160,919	232
15:19	1,440	20	+ 1.41%	153,944	222
15:16	1,445	25	+ 1.76%	153,942	222
15:15	1,446	26	+ 1.83%	153,798	222
15:14	1,446	26	+ 1.83%	153,748	222
15:12	1,443	23	+ 1.62%	153,223	221
15:07	1,439	19	+ 1.34%	153,116	221
15:06	1,439	19	+ 1.34%	153,048	221
15:05	1,438	18	+ 1.27%	153,047	221
15:04	1,438	18	+ 1.27%	152,047	219