시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,454	34	+ 2.39%	110,521	160
09:49	1,457	37	+ 2.61%	110,517	160
09:48	1,446	26	+ 1.83%	110,516	160
09:47	1,453	33	+ 2.32%	109,866	159
09:46	1,446	26	+ 1.83%	109,864	159
09:45	1,455	35	+ 2.47%	109,667	158
09:44	1,455	35	+ 2.47%	109,652	158
09:43	1,455	35	+ 2.47%	109,639	158
09:42	1,455	35	+ 2.47%	102,775	148
09:41	1,460	40	+ 2.82%	100,815	146