시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,460	40	+ 2.82%	86,197	124
09:39	1,465	45	+ 3.17%	85,797	124
09:38	1,457	37	+ 2.61%	71,887	103
09:37	1,458	38	+ 2.68%	71,886	103
09:36	1,456	36	+ 2.54%	65,943	95
09:35	1,449	29	+ 2.04%	62,685	90
09:34	1,449	29	+ 2.04%	59,035	85
09:33	1,444	24	+ 1.69%	51,999	74
09:32	1,443	23	+ 1.62%	50,053	72
09:31	1,439	19	+ 1.34%	34,393	49