시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,444	24	+ 1.69%	34,274	49
09:28	1,438	18	+ 1.27%	34,268	49
09:27	1,444	24	+ 1.69%	34,163	49
09:26	1,443	23	+ 1.62%	32,483	46
09:25	1,442	22	+ 1.55%	31,628	45
09:24	1,438	18	+ 1.27%	31,607	45
09:23	1,442	22	+ 1.55%	31,457	45
09:22	1,441	21	+ 1.48%	31,441	45
09:21	1,443	23	+ 1.62%	31,437	45
09:20	1,434	14	+ 0.99%	30,060	43